Circle Internet Group (bStocks
CRCLB · 美元计价
$67.49
-0.13%
≈ ￥445.434
(-$0.09)
更新于 2026-11-08 19:10:02
24H 最高$67.68
24H 最低$66.92
今日开盘$67.58
24H 成交量$243.68万
流通市值$1.68亿
24H 涨跌额(-$0.09)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $23.90万 | $267.09万 | -3.90% |
| 193 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $61.96万 | $87.78亿 | 0.02% |
| 616 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
| 192 |
AAPLBAAPLB
|
$342.52 | $343.09 | $342.06 | $62.15万 | — | -0.17% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 554 |
CETUSCetus Protocol
|
$0.01947 | $0.02 | $0.01941 | $8.66万 | $156.91万 | -1.62% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 375 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.02万 | $5,951.76万 | -1.02% |
| 582 |
ASTRAstar
|
$0.005107 | $0.005352 | $0.005088 | $6.58万 | $4,594.57万 | -3.17% |
| 292 |
SAGASaga
|
$0.01597 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 622 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.09万 | $5,678.91万 | -1.07% |
| 74 |
FILFilecoin
|
$0.7742 | $0.803 | $0.7709 | $197.46万 | $6.60亿 | -3.47% |
| 580 |
DCRDecred
|
$12.46 | $12.96 | $12.41 | $6.65万 | $2.21亿 | -2.81% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.55万 | — | -0.46% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
OPGOpenGradient
|
$0.1187 | $0.1232 | $0.1175 | $17.66万 | $2,302.70万 | -1.00% |
| 250 |
LALATOKEN
|
$0.0534 | $0.0554 | $0.0532 | $43.83万 | $2,009.12万 | -3.61% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
相关站点
共 40 个
比特币 _币种排行
以太坊 _比特币行情
Gitcoin _比特币
BEAMX _币种排行
Wrapped _BTC行情
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
Meteora _比特币
NFPrompt _BTC行情
Mitosis _比特币
Aerodrome _以太坊ETH价格
StraitsX USD _比特币
Vanar Chain _加密货币行情
Polygon _币种排行
RWUSD _BTC行情
Polygon _以太坊ETH价格
Meteora _比特币
RNDR _币种排行
ONEchain _比特币行情
Chainlink _比特币行情
Mitosis _BTC行情
大零币 _比特币行情
Plasma _数字货币市值
Polygon _加密货币行情
Vanar Chain _比特币
Worldcoin _比特币行情
Arbitrum _比特币行情
Ondo _加密货币行情
Pepe _BTC行情
OpenLedger _加密货币行情
比特现金 _加密货币行情
RNDR _以太坊ETH价格
BFUSD _比特币
MarsCoin _比特币行情
Internet _数字货币市值
LayerZero _BTC行情
RNDR _加密货币行情
Ether.fi _比特币
应用链 _比特币
Vanar Chain _以太坊ETH价格