24H 最高$122.85
24H 最低$120.95
今日开盘$121.77
24H 成交量$7,591.13
流通市值—
24H 涨跌额($0.56)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BBBounceBit
|
$0.00639 | $0.00666 | $0.00631 | $22.33万 | $259.12万 | -4.05% |
| 296 |
WBTCWrapped Bitcoin
|
$76049.34 | $7.62万 | $7.55万 | $36.48万 | $87.88亿 | 0.23% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 193 |
AAPLBAAPLB
|
$342.75 | $342.92 | $342.06 | $60.86万 | — | 0.00% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 563 |
CETUSCetus Protocol
|
$0.01932 | $0.01985 | $0.01913 | $8.81万 | $153.39万 | -2.52% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 326 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $31.34万 | $5,832.26万 | -2.33% |
| 586 |
ASTRAstar
|
$0.005051 | $0.005305 | $0.005003 | $6.90万 | $4,438.18万 | -4.79% |
| 262 |
SAGASaga
|
$0.01577 | $0.01631 | $0.01544 | $42.73万 | $726.05万 | -2.59% |
| 623 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.65万 | $5,523.15万 | -3.56% |
| 58 |
FILFilecoin
|
$0.7652 | $0.7928 | $0.7541 | $280.88万 | $6.41亿 | -3.48% |
| 608 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.26万 | $2.17亿 | -3.06% |
| 645 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.46% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.37万 | $2,291.47万 | 0.66% |
| 250 |
LALATOKEN
|
$0.0533 | $0.0548 | $0.0524 | $46.65万 | $1,016.26万 | -2.74% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$107.01 | $107.27 | $105.93 | $1.22万 | — | 0.56% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
波场 _币种排行
Tether Gold _比特币
Starknet _币种排行
Shiba Inu _比特币
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
Pump.fun _BTC行情
Injective _以太坊ETH价格
Official _比特币行情
Gram _比特币行情
RWUSD _比特币行情
以太坊 _数字货币市值
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Meteora _BTC行情
艾达币 _数字货币市值
Tether Gold _比特币
BFUSD _BTC行情
BUSD _比特币
United Stables _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _加密货币行情
RWUSD _比特币
BitTensor _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _币种排行
Gains Network _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
EUR _加密货币行情
Hedera _BTC行情
瑞波币 _以太坊ETH价格
Secret _数字货币市值
狗币 _比特币行情
Sui _比特币