24H 最高$0.0036
24H 最低$0.00308
今日开盘$0.00326
24H 成交量$108.67万
流通市值$6,039.49万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00638 | $24.63万 | $267.09万 | -4.05% |
| 252 |
WBTCWrapped Bitcoin
|
$75963.34 | $7.62万 | $7.55万 | $42.12万 | $87.78亿 | -0.09% |
| 622 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.22万 | $2,748.72万 | -0.94% |
| 192 |
AAPLBAAPLB
|
$342.47 | $342.97 | $342.06 | $61.07万 | — | -0.14% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 558 |
CETUSCetus Protocol
|
$0.0195 | $0.02 | $0.01941 | $8.50万 | $156.91万 | -1.81% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 375 |
DEXEDeXe
|
$1.267 | $1.29 | $1.26 | $22.44万 | $5,951.76万 | -1.40% |
| 588 |
ASTRAstar
|
$0.005117 | $0.005352 | $0.005088 | $6.26万 | $4,594.57万 | -4.18% |
| 287 |
SAGASaga
|
$0.01589 | $0.01649 | $0.01584 | $35.35万 | $746.48万 | -3.29% |
| 624 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00735 | $3.19万 | $5,678.91万 | -0.66% |
| 75 |
FILFilecoin
|
$0.773 | $0.8025 | $0.7709 | $195.86万 | $6.60亿 | -3.40% |
| 595 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.85万 | $2.21亿 | -3.03% |
| 648 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
OPGOpenGradient
|
$0.1211 | $0.1232 | $0.1175 | $19.06万 | $2,302.70万 | 1.25% |
| 248 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0531 | $43.25万 | $2,009.12万 | -3.09% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.59 | $106.81 | $105.90 | $9,809.39 | — | 0.46% |
相关站点
共 40 个
RWUSD _加密货币行情
狗币 _加密货币行情
Sui _BTC行情
CyberConnect _加密货币行情
BUSD _以太坊ETH价格
Aster _币种排行
United Stables _币种排行
Shiba Inu _币种排行
Aster _币种排行
Ripple USD _比特币行情
狗币 _数字货币市值
Pepe _加密货币行情
Pump.fun _加密货币行情
Pump.fun _BTC行情
Official _比特币行情
LayerZero _币种排行
Avalanche _比特币行情
First Digital _数字货币市值
TONToken _数字货币市值
Wrapped _加密货币行情
Gram _比特币
Celestia _比特币行情
Plasma _加密货币行情
Hashflow _比特币
达世币 _BTC行情
比特现金 _以太坊ETH价格
Thena _数字货币市值
Worldcoin _加密货币行情
CyberConnect _加密货币行情
RNDR _BTC行情
Ripple USD _以太坊ETH价格
USDC _币种排行
Polygon _以太坊ETH价格
QQQB _比特币行情
以太坊 _比特币
Ripple USD _加密货币行情
Secret _数字货币市值
Avalanche _比特币
波场 _BTC行情
Tether Gold _BTC行情