24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $24.10万 | $267.09万 | -3.18% |
| 304 |
WBTCWrapped Bitcoin
|
$76091.03 | $7.62万 | $7.55万 | $33.12万 | $87.78亿 | 0.57% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.56% |
| 191 |
AAPLBAAPLB
|
$342.72 | $342.91 | $342.06 | $59.21万 | — | 0.01% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 555 |
CETUSCetus Protocol
|
$0.0194 | $0.0199 | $0.0193 | $8.49万 | $156.91万 | -2.27% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $28.11万 | $5,951.76万 | -1.72% |
| 589 |
ASTRAstar
|
$0.005067 | $0.005352 | $0.005062 | $6.28万 | $4,594.57万 | -4.20% |
| 284 |
SAGASaga
|
$0.01579 | $0.01638 | $0.01566 | $36.82万 | $746.48万 | -3.19% |
| 625 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -1.45% |
| 71 |
FILFilecoin
|
$0.7692 | $0.7998 | $0.7616 | $229.16万 | $6.60亿 | -3.33% |
| 601 |
DCRDecred
|
$12.42 | $12.82 | $12.34 | $5.37万 | $2.21亿 | -2.13% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | 0.23% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1175 | $18.56万 | $2,302.70万 | 1.57% |
| 244 |
LALATOKEN
|
$0.0531 | $0.0553 | $0.0529 | $45.02万 | $2,009.12万 | -2.21% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.31% |
相关站点
共 40 个
TONToken _币种排行
Internet _比特币
牛来 _比特币行情
瑞波币 _比特币行情
Artificial _BTC行情
StraitsX USD _比特币
Polymath _币种排行
Holo _加密货币行情
比特币 _数字货币市值
USD1 _以太坊ETH价格
Shiba Inu _BTC行情
Ethena _比特币行情
Official _以太坊ETH价格
JUST _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Reserve Rights _BTC行情
ONEchain _比特币
Tether Gold _BTC行情
Vanar Chain _比特币行情
KORUB _币种排行
恒星币 _数字货币市值
Celo _币种排行
BEAMX _比特币
Tether Gold _比特币
比特现金 _比特币
United Stables _比特币行情
Ondo _数字货币市值
Aerodrome _BTC行情
Worldcoin _比特币
Quant _加密货币行情
Artificial _加密货币行情
达世币 _数字货币市值
BitTensor _以太坊ETH价格
Celo _BTC行情
Reserve Rights _比特币
Wrapped _币种排行
Pump.fun _比特币
应用链 _以太坊ETH价格
CyberConnect _比特币行情