24H 最高$78.16
24H 最低$76.71
今日开盘$77.78
24H 成交量$1,806.63万
流通市值$185.31亿
24H 涨跌额(-$0.42)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BBBounceBit
|
$0.0064 | $0.00672 | $0.00636 | $26.09万 | $267.09万 | -4.62% |
| 338 |
WBTCWrapped Bitcoin
|
$76127.01 | $7.62万 | $7.55万 | $28.51万 | $87.78亿 | 0.43% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.25% |
| 193 |
AAPLBAAPLB
|
$342.83 | $342.91 | $342.06 | $59.57万 | — | 0.03% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 561 |
CETUSCetus Protocol
|
$0.0194 | $0.0199 | $0.0193 | $8.47万 | $156.91万 | -2.22% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $27.73万 | $5,951.76万 | -1.72% |
| 590 |
ASTRAstar
|
$0.005068 | $0.005352 | $0.005062 | $6.24万 | $4,594.57万 | -4.31% |
| 286 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $36.06万 | $746.48万 | -3.25% |
| 626 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.04万 | $5,678.91万 | -1.06% |
| 73 |
FILFilecoin
|
$0.7665 | $0.7998 | $0.7616 | $226.34万 | $6.60亿 | -3.68% |
| 602 |
DCRDecred
|
$12.45 | $12.82 | $12.34 | $5.42万 | $2.21亿 | -2.05% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.47万 | — | 0.46% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.48万 | $2,302.70万 | 0.50% |
| 246 |
LALATOKEN
|
$0.0535 | $0.0553 | $0.0529 | $44.83万 | $2,009.12万 | -1.84% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.45 | $106.81 | $105.90 | $9,104.79 | — | 0.27% |
相关站点
共 40 个
Ethena _比特币行情
牛来 _比特币
Huma Finance _BTC行情
Holo _BTC行情
Pudgy Penguins _比特币
BEAMX _币种排行
Polymath _加密货币行情
NFPrompt _以太坊ETH价格
Celo _加密货币行情
NFPrompt _币种排行
Ondo _比特币
Shiba Inu _比特币
Wrapped _BTC行情
USDC _加密货币行情
BFUSD _币种排行
TONToken _数字货币市值
Ethena _比特币
Celo _比特币行情
Internet _比特币
TONToken _数字货币市值
ONEchain _比特币行情
JUST _比特币
Vanar Chain _以太坊ETH价格
Injective _BTC行情
Shiba Inu _比特币行情
OpenLedger _BTC行情
比特现金 _币种排行
Ether.fi _比特币行情
Ripple USD _比特币行情
艾达币 _BTC行情
比特现金 _以太坊ETH价格
KORUB _数字货币市值
Avalanche _数字货币市值
USD1 _比特币
Arbitrum _加密货币行情
USD1 _币种排行
恒星币 _以太坊ETH价格
ONEchain _比特币行情
COCOS _比特币行情
Quant _BTC行情