24H 最高$8.53
24H 最低$8.07
今日开盘$8.366
24H 成交量$1,002.80万
流通市值$8.09亿
24H 涨跌额(-$0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.71万 | $273.52万 | 0.00% |
| 115 |
WBTCWrapped Bitcoin
|
$75695.21 | $7.63万 | $7.55万 | $119.74万 | $88.02亿 | -0.15% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 186 |
AAPLBAAPLB
|
$342.69 | $345.32 | $342.27 | $71.92万 | — | -0.73% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 577 |
CETUSCetus Protocol
|
$0.01989 | $0.02032 | $0.01973 | $9.20万 | $161.34万 | -1.92% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
DEXEDeXe
|
$1.288 | $1.33 | $1.28 | $36.06万 | $6,193.23万 | -2.79% |
| 514 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005256 | $13.94万 | $4,681.74万 | 0.02% |
| 232 |
SAGASaga
|
$0.01634 | $0.01669 | $0.01626 | $53.02万 | $771.34万 | -1.45% |
| 616 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.19万 | $5,836.28万 | -2.84% |
| 89 |
FILFilecoin
|
$0.7968 | $0.8302 | $0.7918 | $173.14万 | $6.92亿 | -3.27% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 366 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 282 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $40.57万 | $2,132.84万 | -5.08% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.86万 | — | -0.35% |
相关站点
共 40 个
Caldera _数字货币市值
QQQB _BTC行情
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Gitcoin _BTC行情
Ethena _加密货币行情
United Stables _BTC行情
Pump.fun _比特币行情
Aptos _币种排行
USDC _币种排行
Starknet _BTC行情
Chainlink _数字货币市值
Gram _数字货币市值
瑞波币 _比特币
Bubblemaps _币种排行
Zilliqa _以太坊ETH价格
Quant _加密货币行情
瑞波币 _加密货币行情
BEAMX _比特币行情
波场 _以太坊ETH价格
BFUSD _比特币
Plasma _数字货币市值
QQQB _加密货币行情
Celo _BTC行情
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值
恒星币 _加密货币行情
Polkadot _比特币行情
StraitsX USD _以太坊ETH价格
BFUSD _币种排行
波场 _加密货币行情
OFFICIAL TRUMP _币种排行
MegaETH _加密货币行情
BitTensor _比特币
Tether Gold _BTC行情
CyberConnect _加密货币行情
Starknet _加密货币行情
USD1 _比特币行情