24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BBBounceBit
|
$0.00638 | $0.00668 | $0.00631 | $22.39万 | $259.12万 | -4.20% |
| 296 |
WBTCWrapped Bitcoin
|
$76049.34 | $7.62万 | $7.55万 | $36.67万 | $87.88亿 | 0.25% |
| 617 |
UMAUMA
|
$0.316 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 193 |
AAPLBAAPLB
|
$342.75 | $342.92 | $342.06 | $61.09万 | — | 0.01% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 562 |
CETUSCetus Protocol
|
$0.01934 | $0.01985 | $0.01913 | $8.76万 | $153.39万 | -2.42% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $30.94万 | $5,832.26万 | -2.10% |
| 586 |
ASTRAstar
|
$0.005069 | $0.005314 | $0.005003 | $6.94万 | $4,438.18万 | -4.52% |
| 262 |
SAGASaga
|
$0.01583 | $0.01631 | $0.01544 | $42.65万 | $726.05万 | -2.53% |
| 622 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.63万 | $5,523.15万 | -3.30% |
| 58 |
FILFilecoin
|
$0.7665 | $0.7961 | $0.7541 | $281.51万 | $6.41亿 | -3.59% |
| 607 |
DCRDecred
|
$12.39 | $12.78 | $12.30 | $5.27万 | $2.17亿 | -2.90% |
| 645 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.46% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.99% |
| 250 |
LALATOKEN
|
$0.0532 | $0.055 | $0.0524 | $46.65万 | $1,016.26万 | -3.10% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.95 | $107.27 | $105.93 | $1.19万 | — | 0.40% |
相关站点
共 40 个
First Digital _数字货币市值
Internet _比特币行情
COCOS _数字货币市值
Quant _BTC行情
Pepe _BTC行情
莱特币 _BTC行情
StraitsX USD _比特币
TONToken _比特币
Hyperliquid _币种排行
DODO _BTC行情
Ondo _加密货币行情
BFUSD _BTC行情
Polygon _比特币
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Meteora _BTC行情
Hedera _数字货币市值
Act I : The _BTC行情
Plasma _比特币行情
比特现金 _比特币
Plasma _比特币行情
Gram _加密货币行情
RWUSD _数字货币市值
Chainlink _币种排行
DODO _比特币行情
艾达币 _加密货币行情
MarsCoin _币种排行
Uniswap _BTC行情
Gram _加密货币行情
BFUSD _币种排行
BEAMX _BTC行情
MarsCoin _以太坊ETH价格
MarsCoin _数字货币市值
Wrapped _比特币
Hamster Kombat _以太坊ETH价格
United Stables _币种排行
Caldera _加密货币行情
Meteora _BTC行情
Huma Finance _数字货币市值
Artificial _比特币