24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BBBounceBit
|
$0.00638 | $0.00668 | $0.00631 | $22.39万 | $259.12万 | -4.20% |
| 296 |
WBTCWrapped Bitcoin
|
$76049.34 | $7.62万 | $7.55万 | $36.67万 | $87.88亿 | 0.25% |
| 617 |
UMAUMA
|
$0.316 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 193 |
AAPLBAAPLB
|
$342.75 | $342.92 | $342.06 | $61.09万 | — | 0.01% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 562 |
CETUSCetus Protocol
|
$0.01934 | $0.01985 | $0.01913 | $8.76万 | $153.39万 | -2.42% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $30.94万 | $5,832.26万 | -2.10% |
| 586 |
ASTRAstar
|
$0.005069 | $0.005314 | $0.005003 | $6.94万 | $4,438.18万 | -4.52% |
| 262 |
SAGASaga
|
$0.01583 | $0.01631 | $0.01544 | $42.65万 | $726.05万 | -2.53% |
| 622 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.63万 | $5,523.15万 | -3.30% |
| 58 |
FILFilecoin
|
$0.7665 | $0.7961 | $0.7541 | $281.51万 | $6.41亿 | -3.59% |
| 607 |
DCRDecred
|
$12.39 | $12.78 | $12.30 | $5.27万 | $2.17亿 | -2.90% |
| 645 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.46% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
OPGOpenGradient
|
$0.122 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.99% |
| 250 |
LALATOKEN
|
$0.0532 | $0.055 | $0.0524 | $46.65万 | $1,016.26万 | -3.10% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.95 | $107.27 | $105.93 | $1.19万 | — | 0.40% |
相关站点
共 40 个
比特币 _加密货币行情
BitTensor _比特币
Holo _加密货币行情
Caldera _加密货币行情
USD1 _数字货币市值
恒星币 _数字货币市值
Polymath _数字货币市值
Artificial _数字货币市值
Hamster Kombat _加密货币行情
BitTensor _加密货币行情
First Digital _币种排行
Starknet _币种排行
牛来 _数字货币市值
牛来 _加密货币行情
Reserve Rights _数字货币市值
QQQB _数字货币市值
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _数字货币市值
Starknet _BTC行情
Plasma _BTC行情
Uniswap _BTC行情
JUST _以太坊ETH价格
Holo _比特币
CyberConnect _BTC行情
Polymath _加密货币行情
Starknet _数字货币市值
USDC _比特币
Aster _BTC行情
Hamster Kombat _比特币
Artificial _币种排行
Vanar Chain _BTC行情
Gitcoin _BTC行情
币安币 _币种排行
MarsCoin _币种排行
Bubblemaps _比特币行情
Avalanche _加密货币行情
Ripple USD _比特币
Vanar Chain _比特币行情
Sui _币种排行