24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00636 | $28.40万 | $267.09万 | -4.48% |
| 280 |
WBTCWrapped Bitcoin
|
$75921.55 | $7.62万 | $7.55万 | $36.81万 | $87.78亿 | 0.03% |
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.314 | $3.45万 | $2,748.72万 | -1.56% |
| 191 |
AAPLBAAPLB
|
$342.55 | $342.91 | $342.06 | $59.30万 | — | -0.04% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 556 |
CETUSCetus Protocol
|
$0.01944 | $0.02 | $0.01941 | $8.60万 | $156.91万 | -2.80% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 364 |
DEXEDeXe
|
$1.255 | $1.29 | $1.25 | $24.27万 | $5,951.76万 | -2.71% |
| 592 |
ASTRAstar
|
$0.00507 | $0.005352 | $0.005062 | $5.86万 | $4,594.57万 | -4.59% |
| 282 |
SAGASaga
|
$0.0158 | $0.01646 | $0.01579 | $36.71万 | $746.48万 | -4.01% |
| 625 |
TFUELTheta Fuel
|
$0.00747 | $0.00766 | $0.00735 | $3.19万 | $5,678.91万 | -1.19% |
| 72 |
FILFilecoin
|
$0.7669 | $0.8023 | $0.7624 | $216.71万 | $6.60亿 | -4.33% |
| 595 |
DCRDecred
|
$12.52 | $12.91 | $12.41 | $5.65万 | $2.21亿 | -2.42% |
| 646 |
BBBBBB
|
$8.74 | $8.77 | $8.68 | $1.57万 | — | -0.11% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 173 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
OPGOpenGradient
|
$0.1218 | $0.1232 | $0.1175 | $17.23万 | $2,302.70万 | 1.08% |
| 245 |
LALATOKEN
|
$0.0532 | $0.0553 | $0.0529 | $44.51万 | $2,009.12万 | -2.56% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $9,776.81 | — | 0.16% |
相关站点
共 40 个
USDC _BTC行情
MarsCoin _比特币行情
瑞波币 _数字货币市值
RNDR _以太坊ETH价格
RNDR _BTC行情
RNDR _数字货币市值
达世币 _BTC行情
Internet _数字货币市值
USDC _比特币行情
瑞波币 _BTC行情
Huma Finance _BTC行情
Caldera _比特币
艾达币 _比特币
BUSD _以太坊ETH价格
Sign _BTC行情
牛来 _以太坊ETH价格
Hashflow _币种排行
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
COCOS _数字货币市值
BUSD _币种排行
Hashflow _BTC行情
艾达币 _比特币行情
MarsCoin _以太坊ETH价格
艾达币 _比特币行情
大零币 _加密货币行情
Act I : The _数字货币市值
Hashflow _币种排行
BFUSD _加密货币行情
Shiba Inu _BTC行情
Artificial _以太坊ETH价格
BitTensor _数字货币市值
恒星币 _币种排行
Hedera _比特币行情
比特币 _BTC行情
RNDR _以太坊ETH价格
Arbitrum _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _比特币行情