24H 最高$53.79
24H 最低$53.34
今日开盘$53.63
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.20)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BBBounceBit
|
$0.00641 | $0.00673 | $0.00636 | $26.54万 | $267.09万 | -4.61% |
| 293 |
WBTCWrapped Bitcoin
|
$76132.48 | $7.62万 | $7.55万 | $35.02万 | $87.78亿 | 0.34% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.312 | $3.42万 | $2,748.72万 | -2.19% |
| 195 |
AAPLBAAPLB
|
$342.62 | $342.91 | $342.06 | $58.92万 | — | -0.05% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 561 |
CETUSCetus Protocol
|
$0.01942 | $0.01995 | $0.0193 | $8.57万 | $156.91万 | -2.31% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 364 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $24.93万 | $5,951.76万 | -2.95% |
| 595 |
ASTRAstar
|
$0.005073 | $0.005352 | $0.005062 | $5.94万 | $4,594.57万 | -4.46% |
| 270 |
SAGASaga
|
$0.01577 | $0.0164 | $0.01566 | $38.68万 | $746.48万 | -3.78% |
| 626 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.06万 | $5,678.91万 | -2.11% |
| 73 |
FILFilecoin
|
$0.7672 | $0.8019 | $0.7616 | $230.17万 | $6.60亿 | -4.23% |
| 592 |
DCRDecred
|
$12.44 | $12.91 | $12.34 | $6.20万 | $2.21亿 | -2.96% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.50万 | — | 0.46% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
OPGOpenGradient
|
$0.1215 | $0.1232 | $0.1175 | $17.24万 | $2,302.70万 | 0.75% |
| 247 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0529 | $44.76万 | $2,009.12万 | -2.56% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.59 | $106.81 | $105.90 | $8,488.76 | — | 0.33% |
相关站点
共 40 个
Mitosis _币种排行
Act I : The _以太坊ETH价格
First Digital _BTC行情
Artificial _币种排行
Vanar Chain _比特币行情
Pepe _以太坊ETH价格
QQQB _比特币行情
MarsCoin _币种排行
Uniswap _币种排行
达世币 _BTC行情
LayerZero _BTC行情
Reserve Rights _加密货币行情
Hyperliquid _BTC行情
BUSD _加密货币行情
TONToken _币种排行
Gitcoin _加密货币行情
Secret _BTC行情
应用链 _加密货币行情
波场 _比特币行情
大零币 _BTC行情
MarsCoin _加密货币行情
Gitcoin _BTC行情
瑞波币 _比特币行情
Act I : The _比特币行情
USD1 _加密货币行情
Polymath _比特币行情
BEAMX _加密货币行情
Uniswap _比特币行情
Ether.fi _比特币
BEAMX _BTC行情
Injective _比特币
比特现金 _加密货币行情
Uniswap _数字货币市值
TONToken _加密货币行情
Ondo _币种排行
Reserve Rights _比特币行情
Aster _币种排行
Mitosis _币种排行
Near Protocol _以太坊ETH价格
Solana _加密货币行情