24H 最高$0.04047
24H 最低$0.03812
今日开盘$0.03996
24H 成交量$62.32万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BBBounceBit
|
$0.00662 | $0.00687 | $0.0066 | $19.68万 | $273.52万 | -0.75% |
| 117 |
WBTCWrapped Bitcoin
|
$75661.82 | $7.63万 | $7.54万 | $123.68万 | $88.02亿 | -0.04% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
| 180 |
AAPLBAAPLB
|
$342.63 | $346.12 | $342.27 | $73.44万 | — | -0.88% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 573 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.64万 | $161.34万 | -2.27% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
DEXEDeXe
|
$1.281 | $1.33 | $1.28 | $36.98万 | $6,193.23万 | -3.25% |
| 506 |
ASTRAstar
|
$0.005294 | $0.005401 | $0.005256 | $15.12万 | $4,681.74万 | -0.30% |
| 213 |
SAGASaga
|
$0.01631 | $0.01673 | $0.01626 | $60.49万 | $771.34万 | -2.51% |
| 618 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.71% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 282 |
LALATOKEN
|
$0.0543 | $0.0574 | $0.054 | $40.55万 | $2,132.84万 | -5.07% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 649 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $4.04万 | — | 0.45% |
相关站点
共 40 个
TONToken _币种排行
瑞波币 _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _加密货币行情
Vanar Chain _加密货币行情
Filecoin _币种排行
Plasma _数字货币市值
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
JUST _加密货币行情
Stacks _比特币行情
USDC _币种排行
艾达币 _BTC行情
BUSD _加密货币行情
ONEchain _BTC行情
JUST _数字货币市值
USD1 _比特币行情
Aster _比特币行情
RNDR _比特币行情
Celestia _数字货币市值
Act I : The _BTC行情
Filecoin _BTC行情
Aster _以太坊ETH价格
Hedera _比特币
Artificial _加密货币行情
Caldera _BTC行情
Meteora _以太坊ETH价格
Meteora _币种排行
Huma Finance _加密货币行情
United Stables _BTC行情
Polygon _比特币行情
Artificial _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _比特币行情
EUR _比特币行情
BFUSD _比特币
Plasma _数字货币市值
BitTensor _加密货币行情
Worldcoin _以太坊ETH价格
Wrapped _BTC行情