24H 最高$0.06468
24H 最低$0.06309
今日开盘$0.06425
24H 成交量$52.34万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BBBounceBit
|
$0.00639 | $0.00666 | $0.00631 | $22.33万 | $259.12万 | -4.05% |
| 296 |
WBTCWrapped Bitcoin
|
$76049.34 | $7.62万 | $7.55万 | $36.48万 | $87.88亿 | 0.23% |
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 193 |
AAPLBAAPLB
|
$342.75 | $342.92 | $342.06 | $60.86万 | — | 0.00% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 563 |
CETUSCetus Protocol
|
$0.01932 | $0.01985 | $0.01913 | $8.81万 | $153.39万 | -2.52% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 326 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $31.34万 | $5,832.26万 | -2.33% |
| 586 |
ASTRAstar
|
$0.005051 | $0.005305 | $0.005003 | $6.90万 | $4,438.18万 | -4.79% |
| 262 |
SAGASaga
|
$0.01577 | $0.01631 | $0.01544 | $42.73万 | $726.05万 | -2.59% |
| 623 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.65万 | $5,523.15万 | -3.56% |
| 58 |
FILFilecoin
|
$0.7652 | $0.7928 | $0.7541 | $280.88万 | $6.41亿 | -3.48% |
| 608 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.26万 | $2.17亿 | -3.06% |
| 645 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.46% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.37万 | $2,291.47万 | 0.66% |
| 250 |
LALATOKEN
|
$0.0533 | $0.0548 | $0.0524 | $46.65万 | $1,016.26万 | -2.74% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$107.01 | $107.27 | $105.93 | $1.22万 | — | 0.56% |
相关站点
共 40 个
莱特币 _比特币行情
QQQB _币种排行
牛来 _数字货币市值
LayerZero _以太坊ETH价格
应用链 _比特币行情
Aptos _币种排行
Celo _比特币
Huma Finance _比特币行情
Injective _BTC行情
Pudgy Penguins _比特币行情
Solana _比特币行情
JUST _比特币
Avalanche _数字货币市值
Starknet _数字货币市值
Wrapped _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _比特币
狗币 _比特币
波场 _BTC行情
Chainlink _以太坊ETH价格
Aster _比特币
ONEchain _以太坊ETH价格
Meteora _比特币行情
Official _加密货币行情
BUSD _加密货币行情
Shiba Inu _比特币行情
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
Injective _比特币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Polymath _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
Injective _比特币
PAX Gold _比特币
Polygon _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
Solana _BTC行情