24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,541.62万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.0066 | $20.80万 | $273.52万 | -0.45% |
| 114 |
WBTCWrapped Bitcoin
|
$75725.23 | $7.63万 | $7.55万 | $118.73万 | $88.02亿 | -0.29% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 187 |
AAPLBAAPLB
|
$342.61 | $345.22 | $342.27 | $71.31万 | — | -0.53% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 580 |
CETUSCetus Protocol
|
$0.01982 | $0.02028 | $0.01973 | $8.86万 | $161.34万 | -2.03% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
DEXEDeXe
|
$1.283 | $1.33 | $1.28 | $36.14万 | $6,193.23万 | -3.32% |
| 514 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $13.89万 | $4,681.74万 | -0.06% |
| 235 |
SAGASaga
|
$0.0163 | $0.01667 | $0.01626 | $52.47万 | $771.34万 | -2.10% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.17万 | $5,836.28万 | -2.45% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 287 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $39.61万 | $2,132.84万 | -4.58% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.05 | $106.97 | $104.41 | $3.57万 | — | -0.18% |
相关站点
共 40 个
Act I : The _数字货币市值
First Digital _比特币行情
Meteora _比特币
RWUSD _比特币行情
JUST _BTC行情
Arbitrum _加密货币行情
BFUSD _数字货币市值
Starknet _BTC行情
币安币 _比特币
Act I : The _BTC行情
EUR _BTC行情
Solana _币种排行
Ether.fi _数字货币市值
Tether Gold _比特币
Chainlink _加密货币行情
莱特币 _比特币行情
Caldera _BTC行情
Starknet _数字货币市值
Aster _以太坊ETH价格
Gram _币种排行
达世币 _以太坊ETH价格
Ethena _数字货币市值
TONToken _比特币
Pyth Network _比特币
艾达币 _数字货币市值
USDC _BTC行情
Injective _比特币
Near Protocol _比特币
EUR _以太坊ETH价格
Gitcoin _比特币行情
EUR _加密货币行情
Huma Finance _比特币
达世币 _数字货币市值
Celo _比特币行情
QQQB _比特币
Secret _比特币
Stacks _以太坊ETH价格
Solana _币种排行
RNDR _币种排行
艾达币 _币种排行