SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.09
-0.50%
≈ ￥4864.79
(-$3.70)
更新于 2026-11-08 00:30:01
24H 最高$741.91
24H 最低$736.04
今日开盘$740.79
24H 成交量$47.35万
流通市值$2,738.44万
24H 涨跌额(-$3.70)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.71万 | $273.52万 | 0.00% |
| 115 |
WBTCWrapped Bitcoin
|
$75695.21 | $7.63万 | $7.55万 | $119.74万 | $88.02亿 | -0.15% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 186 |
AAPLBAAPLB
|
$342.69 | $345.32 | $342.27 | $71.92万 | — | -0.73% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 577 |
CETUSCetus Protocol
|
$0.01989 | $0.02032 | $0.01973 | $9.20万 | $161.34万 | -1.92% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
DEXEDeXe
|
$1.288 | $1.33 | $1.28 | $36.06万 | $6,193.23万 | -2.79% |
| 514 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005256 | $13.94万 | $4,681.74万 | 0.02% |
| 232 |
SAGASaga
|
$0.01634 | $0.01669 | $0.01626 | $53.02万 | $771.34万 | -1.45% |
| 616 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.19万 | $5,836.28万 | -2.84% |
| 89 |
FILFilecoin
|
$0.7968 | $0.8302 | $0.7918 | $173.14万 | $6.92亿 | -3.27% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 366 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 282 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $40.57万 | $2,132.84万 | -5.08% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.86万 | — | -0.35% |
相关站点
共 40 个
Starknet _BTC行情
CyberConnect _币种排行
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
波场 _比特币行情
Huma Finance _以太坊ETH价格
Zilliqa _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _币种排行
币安币 _数字货币市值
Curve DAO _比特币
Filecoin _以太坊ETH价格
Stacks _比特币行情
USD1 _以太坊ETH价格
Artificial _币种排行
Tether Gold _币种排行
莱特币 _币种排行
LayerZero _加密货币行情
恒星币 _加密货币行情
SNXXB _币种排行
Artificial _加密货币行情
Pyth Network _比特币行情
RWUSD _币种排行
StraitsX USD _以太坊ETH价格
比特币 _比特币行情
Gitcoin _BTC行情
Plasma _加密货币行情
StraitsX USD _BTC行情
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _币种排行
Curve DAO _以太坊ETH价格
Starknet _比特币行情
Polygon _比特币行情
Solana _币种排行
NFPrompt _比特币行情
狗币 _数字货币市值
Ethena USDe _加密货币行情
Bubblemaps _币种排行