24H 最高$0.01004
24H 最低$0.0093
今日开盘$0.01002
24H 成交量$44.91万
流通市值$2,213.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.63万 | $273.52万 | 0.00% |
| 114 |
WBTCWrapped Bitcoin
|
$75737.54 | $7.63万 | $7.55万 | $119.73万 | $88.02亿 | -0.16% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 186 |
AAPLBAAPLB
|
$342.53 | $345.22 | $342.27 | $71.84万 | — | -0.68% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 577 |
CETUSCetus Protocol
|
$0.01988 | $0.02028 | $0.01973 | $9.13万 | $161.34万 | -1.97% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
DEXEDeXe
|
$1.286 | $1.33 | $1.28 | $36.05万 | $6,193.23万 | -2.94% |
| 514 |
ASTRAstar
|
$0.005312 | $0.005401 | $0.005256 | $13.92万 | $4,681.74万 | -0.15% |
| 233 |
SAGASaga
|
$0.01637 | $0.01669 | $0.01626 | $52.80万 | $771.34万 | -1.56% |
| 615 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.19万 | $5,836.28万 | -2.58% |
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 365 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.1214 | $0.1185 | $26.70万 | $2,269.69万 | 0.50% |
| 281 |
LALATOKEN
|
$0.0544 | $0.0574 | $0.054 | $40.60万 | $2,132.84万 | -4.73% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.83万 | — | -0.58% |
相关站点
共 40 个
ONEchain _比特币行情
LayerZero _币种排行
Ethena USDe _数字货币市值
Polygon _比特币行情
Caldera _数字货币市值
Polkadot _数字货币市值
莱特币 _币种排行
Near Protocol _BTC行情
Aster _以太坊ETH价格
PAX Gold _币种排行
应用链 _以太坊ETH价格
大零币 _数字货币市值
Chainlink _比特币
BUSD _加密货币行情
Solana _加密货币行情
Pyth Network _数字货币市值
USDC _比特币
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _比特币
Wormhole _加密货币行情
Celestia _数字货币市值
Meteora _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _比特币行情
Ondo _币种排行
DODO _比特币行情
EUR _数字货币市值
Pyth Network _BTC行情
Act I : The _加密货币行情
波场 _比特币行情
Meteora _比特币
Ripple USD _BTC行情
United Stables _币种排行
Artificial _数字货币市值
Plasma _数字货币市值
Pepe _币种排行
United Stables _比特币
BUSD _加密货币行情
Wormhole _比特币