24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$278.01万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BBBounceBit
|
$0.00642 | $0.00673 | $0.00636 | $26.37万 | $267.09万 | -4.46% |
| 302 |
WBTCWrapped Bitcoin
|
$75992.84 | $7.62万 | $7.55万 | $33.35万 | $87.78亿 | 0.14% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -0.94% |
| 195 |
AAPLBAAPLB
|
$342.83 | $342.91 | $342.06 | $59.33万 | — | 0.06% |
| 509 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 561 |
CETUSCetus Protocol
|
$0.01942 | $0.01993 | $0.0193 | $8.50万 | $156.91万 | -2.56% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
DEXEDeXe
|
$1.255 | $1.29 | $1.25 | $26.01万 | $5,951.76万 | -2.41% |
| 593 |
ASTRAstar
|
$0.005074 | $0.005352 | $0.005062 | $6.13万 | $4,594.57万 | -4.37% |
| 266 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $39.15万 | $746.48万 | -3.55% |
| 628 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00735 | $3.06万 | $5,678.91万 | -1.84% |
| 73 |
FILFilecoin
|
$0.7691 | $0.7998 | $0.7616 | $230.55万 | $6.60亿 | -3.75% |
| 596 |
DCRDecred
|
$12.43 | $12.88 | $12.34 | $5.96万 | $2.21亿 | -2.97% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.50万 | — | 0.12% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.50万 | $2,302.70万 | 0.25% |
| 247 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0529 | $44.91万 | $2,009.12万 | -2.38% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $8,496.36 | — | 0.48% |
相关站点
共 40 个
Gitcoin _比特币
大零币 _BTC行情
Celestia _币种排行
Arbitrum _数字货币市值
Aster _加密货币行情
OpenLedger _比特币行情
Zama _比特币
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
Mitosis _以太坊ETH价格
比特现金 _比特币
恒星币 _BTC行情
Mitosis _数字货币市值
Holo _数字货币市值
Worldcoin _比特币行情
KORUB _加密货币行情
First Digital _比特币行情
Arbitrum _比特币行情
Celestia _BTC行情
Bubblemaps _比特币
MegaETH _加密货币行情
CyberConnect _币种排行
Act I : The _数字货币市值
Secret _比特币
Avalanche _币种排行
CyberConnect _比特币
MarsCoin _比特币
牛来 _币种排行
KORUB _以太坊ETH价格
JUST _币种排行
Raydium _比特币
KORUB _币种排行
RWUSD _币种排行
Huma Finance _数字货币市值
Internet _比特币行情
牛来 _比特币行情
CyberConnect _比特币
Polygon _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值